Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0014.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 11:59:32657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:59:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:59:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:58:03657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:58:03217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:57:18657 900,00597 901,00577 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:57:18217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:56:33657 900,00597 901,00577 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:56:33217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:55:46657 900,00597 901,00577 902,00558 050,00508 303,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:55:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:51:15657 900,00597 901,00577 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:51:15657 900,00597 901,00577 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:51:15217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:47:30657 900,00597 901,00577 902,00558 050,00508 303,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:47:30217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:44:31657 900,00597 901,00577 902,00558 050,00508 298,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:44:30217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:44:30217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:43:46657 900,00597 901,00577 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:43:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:43:02657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:43:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:43:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:40:46657 900,00597 901,00577 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:40:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:40:03657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:40:03657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:40:03217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:37:02657 900,00597 901,00577 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:37:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:35:37657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:35:37217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:34:46657 900,00597 901,00577 902,00558 050,00508 290,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:34:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:29:31657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:29:31217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:28:46657 900,00597 901,00577 902,00558 050,00508 294,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:28:46657 900,00597 901,00577 902,00558 050,00508 294,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:28:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:27:18657 900,00597 901,00577 902,00558 050,00508 291,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:27:18217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:26:31657 900,00597 901,00577 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:26:31217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:25:46657 900,00597 901,00577 902,00558 050,00508 294,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:25:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:25:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:22:46657 900,00597 901,00577 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:22:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:20:30657 900,00597 901,00577 902,00558 050,00508 292,008 638,0058 640,0098 700,00159 400,00179 500,0019